Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 42600.0 44200.0 41400.0 42250.0 120.6 Thousand
22 Nov, 2024 43200.0 44650.0 42300.0 43000.0 43.11 Thousand
21 Nov, 2024 41950.0 43250.0 41200.0 42400.0 29.97 Thousand
20 Nov, 2024 42700.0 42850.0 40900.0 41350.0 40.1 Thousand
19 Nov, 2024 40350.0 42600.0 39100.0 42350.0 40.66 Thousand
18 Nov, 2024 37450.0 40400.0 37300.0 40350.0 55.75 Thousand
15 Nov, 2024 37550.0 38300.0 35500.0 36900.0 90 Thousand
14 Nov, 2024 44850.0 45150.0 38450.0 38500.0 156.07 Thousand
13 Nov, 2024 46100.0 46700.0 44500.0 44950.0 32.55 Thousand
12 Nov, 2024 47750.0 48400.0 46000.0 46800.0 35.89 Thousand