Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 69700.0 72000.0 67600.0 67600.0 61.24 Thousand
16 Jul, 2024 71700.0 72600.0 70000.0 70000.0 52.62 Thousand
15 Jul, 2024 74200.0 74300.0 72000.0 72000.0 37.43 Thousand
12 Jul, 2024 75200.0 75900.0 74000.0 74200.0 43.09 Thousand
11 Jul, 2024 77900.0 78500.0 75100.0 75200.0 72.17 Thousand
10 Jul, 2024 79800.0 80200.0 76600.0 77000.0 37.31 Thousand
09 Jul, 2024 78300.0 80900.0 77400.0 80000.0 53.39 Thousand
08 Jul, 2024 77200.0 81500.0 76400.0 78100.0 82.14 Thousand
05 Jul, 2024 78200.0 78200.0 76400.0 77200.0 37.67 Thousand
04 Jul, 2024 73900.0 79000.0 73700.0 78800.0 127.87 Thousand