Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 74400.0 75500.0 73500.0 74200.0 24.27 Thousand
18 Jun, 2024 77200.0 78000.0 73000.0 74400.0 57.5 Thousand
17 Jun, 2024 77500.0 77700.0 75300.0 77400.0 38.5 Thousand
14 Jun, 2024 78000.0 79700.0 75500.0 78400.0 50.95 Thousand
13 Jun, 2024 79300.0 79700.0 76800.0 77600.0 65.96 Thousand
12 Jun, 2024 79100.0 82200.0 77800.0 78000.0 66.52 Thousand
11 Jun, 2024 74700.0 81200.0 74600.0 79100.0 104.5 Thousand
10 Jun, 2024 76000.0 76300.0 74600.0 75000.0 21.49 Thousand
07 Jun, 2024 77300.0 77400.0 75400.0 76000.0 21.25 Thousand
05 Jun, 2024 73600.0 77000.0 73100.0 76600.0 54.3 Thousand