Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 50200.0 | 50800.0 | 47400.0 | 47550.0 | 43.7 Thousand |
| 08 Nov, 2024 | 52300.0 | 53100.0 | 50200.0 | 50200.0 | 31.63 Thousand |
| 07 Nov, 2024 | 54200.0 | 54600.0 | 49000.0 | 50700.0 | 71.2 Thousand |
| 06 Nov, 2024 | 56600.0 | 57500.0 | 53800.0 | 54200.0 | 29.3 Thousand |
| 05 Nov, 2024 | 56000.0 | 57900.0 | 55600.0 | 56400.0 | 11.06 Thousand |
| 04 Nov, 2024 | 55000.0 | 56700.0 | 53500.0 | 56700.0 | 25.85 Thousand |
| 01 Nov, 2024 | 54300.0 | 55700.0 | 53800.0 | 54300.0 | 8334.00 |
| 31 Oct, 2024 | 54600.0 | 55800.0 | 53100.0 | 55700.0 | 13.24 Thousand |
| 30 Oct, 2024 | 55100.0 | 56000.0 | 54600.0 | 54600.0 | 8678.00 |
| 29 Oct, 2024 | 54800.0 | 55700.0 | 54200.0 | 55700.0 | 16.02 Thousand |
0ZC0
600664
UPR
4657
2344
5532