Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 76900.0 77200.0 74500.0 75000.0 22.26 Thousand
20 May, 2024 76900.0 77600.0 75100.0 76700.0 20.7 Thousand
17 May, 2024 78500.0 79000.0 76500.0 76500.0 26.02 Thousand
16 May, 2024 80000.0 80000.0 77500.0 77800.0 20.64 Thousand
14 May, 2024 76100.0 79100.0 76100.0 79100.0 36 Thousand
13 May, 2024 78400.0 78400.0 75600.0 76100.0 30.88 Thousand
10 May, 2024 77000.0 78500.0 76700.0 78100.0 23.33 Thousand
09 May, 2024 77800.0 78400.0 76800.0 76900.0 22.58 Thousand
08 May, 2024 77100.0 79100.0 77100.0 78000.0 29.65 Thousand
07 May, 2024 79000.0 79100.0 77300.0 78600.0 22.76 Thousand