Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 52400.0 | 55400.0 | 52300.0 | 54000.0 | 29.25 Thousand |
| 09 Sep, 2024 | 55100.0 | 55400.0 | 52100.0 | 52300.0 | 26.96 Thousand |
| 08 Sep, 2024 | 54000.0 | 55500.0 | 53700.0 | 55100.0 | 12.17 Thousand |
| 06 Sep, 2024 | 59700.0 | 59700.0 | 55000.0 | 55300.0 | 23.64 Thousand |
| 05 Sep, 2024 | 59700.0 | 59700.0 | 55000.0 | 55300.0 | 23.64 Thousand |
| 04 Sep, 2024 | 58700.0 | 60300.0 | 58000.0 | 58700.0 | 19.72 Thousand |
| 03 Sep, 2024 | 60900.0 | 60900.0 | 58100.0 | 58700.0 | 25.88 Thousand |
| 02 Sep, 2024 | 61000.0 | 62500.0 | 59900.0 | 61300.0 | 34.79 Thousand |
| 01 Sep, 2024 | 59200.0 | 62100.0 | 59000.0 | 60800.0 | 34.79 Thousand |
| 30 Aug, 2024 | 59500.0 | 60400.0 | 58700.0 | 59800.0 | 13.21 Thousand |
0ZC0
600664
UPR
4657
2344
5532