Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 72100.0 73700.0 71600.0 73100.0 19.77 Thousand
17 Apr, 2024 73000.0 74200.0 71600.0 72100.0 28.92 Thousand
16 Apr, 2024 75000.0 76000.0 73100.0 73300.0 28.6 Thousand
15 Apr, 2024 76500.0 77300.0 75500.0 75600.0 29.01 Thousand
12 Apr, 2024 79400.0 80300.0 77400.0 77400.0 39.36 Thousand
11 Apr, 2024 80900.0 82100.0 79300.0 79400.0 45.26 Thousand
09 Apr, 2024 80400.0 82300.0 80400.0 81200.0 38.65 Thousand
08 Apr, 2024 82500.0 82500.0 78600.0 80900.0 51.72 Thousand
05 Apr, 2024 82000.0 83900.0 81600.0 82600.0 31.23 Thousand
04 Apr, 2024 83700.0 84800.0 82500.0 83500.0 24.9 Thousand