Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 60000.0 61300.0 59000.0 61200.0 32.01 Thousand
26 Sep, 2024 57100.0 60400.0 57000.0 60000.0 28.65 Thousand
25 Sep, 2024 58500.0 58500.0 56200.0 57100.0 25.16 Thousand
24 Sep, 2024 53700.0 57200.0 53700.0 57200.0 46.06 Thousand
23 Sep, 2024 53100.0 54200.0 52200.0 53700.0 19.6 Thousand
20 Sep, 2024 55200.0 55800.0 53100.0 53100.0 41.35 Thousand
19 Sep, 2024 55100.0 55700.0 53000.0 55100.0 19.35 Thousand
13 Sep, 2024 54500.0 54900.0 53000.0 54500.0 19.04 Thousand
12 Sep, 2024 54000.0 55700.0 53100.0 55000.0 48.64 Thousand
11 Sep, 2024 54000.0 55700.0 53100.0 55000.0 48.64 Thousand