Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 77100.0 78900.0 76800.0 78400.0 20.85 Thousand
02 May, 2024 77700.0 78700.0 76400.0 76900.0 18.69 Thousand
30 Apr, 2024 77800.0 78000.0 76300.0 77700.0 31.53 Thousand
29 Apr, 2024 72700.0 76300.0 72700.0 76300.0 31.64 Thousand
26 Apr, 2024 73100.0 73700.0 72200.0 72700.0 14.12 Thousand
25 Apr, 2024 75200.0 75200.0 73000.0 73000.0 17.43 Thousand
24 Apr, 2024 74100.0 75700.0 72700.0 75200.0 28 Thousand
23 Apr, 2024 72300.0 73200.0 72000.0 72400.0 17.99 Thousand
22 Apr, 2024 71700.0 73100.0 71700.0 73100.0 23.89 Thousand
19 Apr, 2024 72400.0 72800.0 71200.0 71700.0 24.84 Thousand