Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 85000.0 85100.0 83100.0 83100.0 34.58 Thousand
02 Apr, 2024 87700.0 88200.0 85200.0 85200.0 49.44 Thousand
01 Apr, 2024 86600.0 88400.0 86500.0 88200.0 27.28 Thousand
29 Mar, 2024 88600.0 88600.0 86700.0 86900.0 26.88 Thousand
28 Mar, 2024 88300.0 89500.0 87800.0 87800.0 27.73 Thousand
27 Mar, 2024 88000.0 89400.0 87500.0 88100.0 33.48 Thousand
26 Mar, 2024 89100.0 90400.0 88000.0 88100.0 37.65 Thousand
25 Mar, 2024 89900.0 90700.0 88800.0 89100.0 30.48 Thousand
22 Mar, 2024 90200.0 90600.0 89000.0 90400.0 20.49 Thousand
21 Mar, 2024 90800.0 91400.0 89900.0 90200.0 30.3 Thousand