Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 57500.0 60600.0 57400.0 59500.0 19.17 Thousand
28 Aug, 2024 58900.0 59700.0 57600.0 58600.0 17.28 Thousand
27 Aug, 2024 59100.0 61400.0 58300.0 59700.0 28.34 Thousand
26 Aug, 2024 59400.0 61200.0 59100.0 59200.0 10.39 Thousand
23 Aug, 2024 59500.0 60300.0 58200.0 59000.0 14.89 Thousand
22 Aug, 2024 60000.0 61200.0 59600.0 60400.0 14.85 Thousand
21 Aug, 2024 58100.0 60700.0 57900.0 59600.0 18.49 Thousand
20 Aug, 2024 57000.0 59300.0 57000.0 58900.0 17.62 Thousand
19 Aug, 2024 57500.0 59300.0 56400.0 57000.0 12.88 Thousand
16 Aug, 2024 60200.0 60300.0 57300.0 58000.0 16.48 Thousand