Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 89300.0 92300.0 88000.0 89000.0 36.56 Thousand
05 Mar, 2024 90700.0 92100.0 89400.0 90500.0 29.1 Thousand
04 Mar, 2024 90900.0 93300.0 90900.0 91900.0 29.5 Thousand
29 Feb, 2024 90900.0 92500.0 90300.0 90300.0 39.82 Thousand
28 Feb, 2024 92200.0 94100.0 90100.0 91800.0 25.62 Thousand
27 Feb, 2024 97600.0 97600.0 91000.0 91600.0 54.1 Thousand
26 Feb, 2024 95100.0 96900.0 94500.0 96400.0 28.57 Thousand
23 Feb, 2024 96800.0 97700.0 94600.0 96100.0 53.71 Thousand
22 Feb, 2024 96500.0 98800.0 95100.0 97700.0 102.69 Thousand
21 Feb, 2024 90800.0 99800.0 90000.0 95600.0 164.73 Thousand