Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 84500.0 86100.0 83300.0 85200.0 28.85 Thousand
01 Feb, 2024 82100.0 83900.0 81000.0 83800.0 45.68 Thousand
31 Jan, 2024 85000.0 86200.0 82800.0 83200.0 34.48 Thousand
30 Jan, 2024 88000.0 89300.0 85400.0 85400.0 34.47 Thousand
29 Jan, 2024 89500.0 89600.0 86800.0 87700.0 23.92 Thousand
26 Jan, 2024 84300.0 89300.0 84300.0 89100.0 50.85 Thousand
25 Jan, 2024 90000.0 90100.0 84000.0 86200.0 87.07 Thousand
24 Jan, 2024 91700.0 92200.0 90100.0 91000.0 26.17 Thousand
23 Jan, 2024 93000.0 94300.0 91100.0 91700.0 40.63 Thousand
22 Jan, 2024 94200.0 95300.0 92300.0 92300.0 45.99 Thousand