Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 78200.0 | 78200.0 | 76400.0 | 77200.0 | 37.67 Thousand |
| 04 Jul, 2024 | 73900.0 | 79000.0 | 73700.0 | 78800.0 | 127.87 Thousand |
| 03 Jul, 2024 | 72400.0 | 74400.0 | 72200.0 | 73500.0 | 31.91 Thousand |
| 02 Jul, 2024 | 73800.0 | 74000.0 | 71500.0 | 71700.0 | 14.57 Thousand |
| 01 Jul, 2024 | 71800.0 | 74200.0 | 71000.0 | 73600.0 | 26.06 Thousand |
| 28 Jun, 2024 | 71300.0 | 72700.0 | 71100.0 | 71800.0 | 22.18 Thousand |
| 27 Jun, 2024 | 73100.0 | 73600.0 | 72000.0 | 72300.0 | 19.79 Thousand |
| 26 Jun, 2024 | 73100.0 | 73200.0 | 71600.0 | 72400.0 | 21.17 Thousand |
| 25 Jun, 2024 | 71400.0 | 72500.0 | 71000.0 | 71200.0 | 18.38 Thousand |
| 24 Jun, 2024 | 72200.0 | 72900.0 | 71400.0 | 71700.0 | 19.47 Thousand |
0ZC0
600664
UPR
4657
2344
5532