Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 76000.0 | 76300.0 | 74600.0 | 75000.0 | 21.49 Thousand |
| 07 Jun, 2024 | 77300.0 | 77400.0 | 75400.0 | 76000.0 | 21.25 Thousand |
| 05 Jun, 2024 | 73600.0 | 77000.0 | 73100.0 | 76600.0 | 54.3 Thousand |
| 04 Jun, 2024 | 72600.0 | 74600.0 | 72200.0 | 73600.0 | 22.51 Thousand |
| 03 Jun, 2024 | 72700.0 | 75100.0 | 72300.0 | 72700.0 | 15.19 Thousand |
| 31 May, 2024 | 71800.0 | 74800.0 | 71800.0 | 73500.0 | 31.35 Thousand |
| 30 May, 2024 | 72000.0 | 72100.0 | 71100.0 | 71700.0 | 16.9 Thousand |
| 29 May, 2024 | 73000.0 | 73600.0 | 71500.0 | 71600.0 | 28.25 Thousand |
| 28 May, 2024 | 74400.0 | 76000.0 | 73600.0 | 73700.0 | 17.83 Thousand |
| 27 May, 2024 | 72700.0 | 75600.0 | 72300.0 | 75400.0 | 30.29 Thousand |
0ZC0
600664
UPR
4657
2344
5532