Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 71400.0 | 72500.0 | 71000.0 | 71200.0 | 18.38 Thousand |
| 24 Jun, 2024 | 72200.0 | 72900.0 | 71400.0 | 71700.0 | 19.47 Thousand |
| 21 Jun, 2024 | 73300.0 | 74700.0 | 72700.0 | 72700.0 | 23.79 Thousand |
| 20 Jun, 2024 | 73900.0 | 75500.0 | 73700.0 | 74000.0 | 14.33 Thousand |
| 19 Jun, 2024 | 74400.0 | 75500.0 | 73500.0 | 74200.0 | 24.27 Thousand |
| 18 Jun, 2024 | 77200.0 | 78000.0 | 73000.0 | 74400.0 | 57.5 Thousand |
| 17 Jun, 2024 | 77500.0 | 77700.0 | 75300.0 | 77400.0 | 38.5 Thousand |
| 14 Jun, 2024 | 78000.0 | 79700.0 | 75500.0 | 78400.0 | 50.95 Thousand |
| 13 Jun, 2024 | 79300.0 | 79700.0 | 76800.0 | 77600.0 | 65.96 Thousand |
| 12 Jun, 2024 | 79100.0 | 82200.0 | 77800.0 | 78000.0 | 66.52 Thousand |
0ZC0
600664
UPR
4657
2344
5532