Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 95500.0 97500.0 94300.0 94500.0 33.19 Thousand
18 Jan, 2024 95900.0 97200.0 94400.0 94800.0 29.67 Thousand
17 Jan, 2024 98400.0 98800.0 95300.0 95900.0 41.27 Thousand
16 Jan, 2024 96500.0 99400.0 96500.0 97500.0 32.07 Thousand
15 Jan, 2024 99400.0 99500.0 97500.0 97600.0 34.02 Thousand
12 Jan, 2024 100000.0 100800.0 98100.0 99000.0 49.98 Thousand
11 Jan, 2024 101400.0 102000.0 100000.0 100000.0 44.02 Thousand
10 Jan, 2024 103300.0 103800.0 100600.0 101500.0 43.67 Thousand
09 Jan, 2024 105000.0 105700.0 103400.0 103600.0 29.05 Thousand
08 Jan, 2024 105900.0 105900.0 103100.0 104300.0 39.99 Thousand