Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 89400.0 92000.0 88000.0 91500.0 44.18 Thousand
19 Feb, 2024 90700.0 90700.0 88500.0 89500.0 42.83 Thousand
16 Feb, 2024 90500.0 91700.0 89900.0 90700.0 45.76 Thousand
15 Feb, 2024 88400.0 89700.0 87600.0 89300.0 47.71 Thousand
14 Feb, 2024 87200.0 88300.0 85900.0 87300.0 45.49 Thousand
13 Feb, 2024 92100.0 93900.0 88300.0 88700.0 63.02 Thousand
08 Feb, 2024 87800.0 95000.0 86800.0 95000.0 45.34 Thousand
07 Feb, 2024 85700.0 91700.0 85700.0 86600.0 78.53 Thousand
06 Feb, 2024 84000.0 85800.0 83600.0 84800.0 24.59 Thousand
05 Feb, 2024 84300.0 85800.0 84000.0 85000.0 16.66 Thousand