Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 69100.0 | 70500.0 | 68500.0 | 69900.0 | 22.75 Thousand |
| 18 Jul, 2024 | 67600.0 | 69200.0 | 66100.0 | 69100.0 | 31.34 Thousand |
| 17 Jul, 2024 | 69700.0 | 72000.0 | 67600.0 | 67600.0 | 61.24 Thousand |
| 16 Jul, 2024 | 71700.0 | 72600.0 | 70000.0 | 70000.0 | 52.62 Thousand |
| 15 Jul, 2024 | 74200.0 | 74300.0 | 72000.0 | 72000.0 | 37.43 Thousand |
| 12 Jul, 2024 | 75200.0 | 75900.0 | 74000.0 | 74200.0 | 43.09 Thousand |
| 11 Jul, 2024 | 77900.0 | 78500.0 | 75100.0 | 75200.0 | 72.17 Thousand |
| 10 Jul, 2024 | 79800.0 | 80200.0 | 76600.0 | 77000.0 | 37.31 Thousand |
| 09 Jul, 2024 | 78300.0 | 80900.0 | 77400.0 | 80000.0 | 53.39 Thousand |
| 08 Jul, 2024 | 77200.0 | 81500.0 | 76400.0 | 78100.0 | 82.14 Thousand |
0ZC0
600664
UPR
4657
2344
5532