Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 90700.0 91400.0 89400.0 89600.0 29.71 Thousand
19 Mar, 2024 92200.0 92200.0 89000.0 90500.0 40.39 Thousand
18 Mar, 2024 86700.0 92500.0 86700.0 92200.0 88.02 Thousand
15 Mar, 2024 89100.0 89200.0 86200.0 86400.0 63.83 Thousand
14 Mar, 2024 88100.0 91500.0 87900.0 90000.0 77.97 Thousand
13 Mar, 2024 90600.0 91300.0 87600.0 87900.0 58.15 Thousand
12 Mar, 2024 87400.0 91000.0 87400.0 90700.0 52.74 Thousand
11 Mar, 2024 87300.0 88800.0 86800.0 87400.0 36.76 Thousand
08 Mar, 2024 89600.0 91000.0 87600.0 88300.0 37.17 Thousand
07 Mar, 2024 89000.0 91500.0 87600.0 89600.0 44.03 Thousand