Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 74600.0 | 75400.0 | 72500.0 | 72700.0 | 36.35 Thousand |
| 23 May, 2024 | 74300.0 | 76300.0 | 72700.0 | 75900.0 | 22.58 Thousand |
| 22 May, 2024 | 76000.0 | 76000.0 | 74300.0 | 74400.0 | 19.58 Thousand |
| 21 May, 2024 | 76900.0 | 77200.0 | 74500.0 | 75000.0 | 22.26 Thousand |
| 20 May, 2024 | 76900.0 | 77600.0 | 75100.0 | 76700.0 | 20.7 Thousand |
| 17 May, 2024 | 78500.0 | 79000.0 | 76500.0 | 76500.0 | 26.02 Thousand |
| 16 May, 2024 | 80000.0 | 80000.0 | 77500.0 | 77800.0 | 20.64 Thousand |
| 14 May, 2024 | 76100.0 | 79100.0 | 76100.0 | 79100.0 | 36 Thousand |
| 13 May, 2024 | 78400.0 | 78400.0 | 75600.0 | 76100.0 | 30.88 Thousand |
| 10 May, 2024 | 77000.0 | 78500.0 | 76700.0 | 78100.0 | 23.33 Thousand |
0ZC0
600664
UPR
4657
2344
5532