Chunbo Co., Ltd. (278280.KQ)
KRW 38750.0
(-3.37%)
KRW 38750.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 115700.0 | 116600.0 | 114300.0 | 116200.0 | 39.36 Thousand |
| 18 Dec, 2023 | 118300.0 | 120000.0 | 115400.0 | 116600.0 | 51.14 Thousand |
| 15 Dec, 2023 | 119500.0 | 121800.0 | 115300.0 | 117100.0 | 122.24 Thousand |
| 14 Dec, 2023 | 117200.0 | 120000.0 | 115000.0 | 118500.0 | 88.18 Thousand |
| 13 Dec, 2023 | 117900.0 | 118500.0 | 114300.0 | 116000.0 | 59.38 Thousand |
| 12 Dec, 2023 | 124000.0 | 127800.0 | 117800.0 | 118300.0 | 122.08 Thousand |
| 11 Dec, 2023 | 132000.0 | 132900.0 | 125100.0 | 125200.0 | 95.6 Thousand |
| 08 Dec, 2023 | 131000.0 | 137900.0 | 128700.0 | 131500.0 | 157.72 Thousand |
| 07 Dec, 2023 | 125800.0 | 132100.0 | 119200.0 | 130000.0 | 206.83 Thousand |
| 06 Dec, 2023 | 114000.0 | 126100.0 | 112500.0 | 123600.0 | 201 Thousand |
0ZC0
600664
UPR
4657
2344
5532