Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 104000.0 104000.0 100800.0 103400.0 32.76 Thousand
20 Nov, 2023 100600.0 103100.0 100600.0 102900.0 40.82 Thousand
17 Nov, 2023 102200.0 102200.0 99200.0 102000.0 20.11 Thousand
16 Nov, 2023 101300.0 102800.0 99600.0 102200.0 27.39 Thousand
15 Nov, 2023 101400.0 103000.0 100000.0 101000.0 41.37 Thousand
14 Nov, 2023 98800.0 100700.0 98200.0 98500.0 32.11 Thousand
13 Nov, 2023 99700.0 101100.0 96700.0 98400.0 34.7 Thousand
10 Nov, 2023 100500.0 101900.0 99400.0 99800.0 28.49 Thousand
09 Nov, 2023 106300.0 106800.0 101200.0 103000.0 33.35 Thousand
08 Nov, 2023 104800.0 107100.0 103700.0 105400.0 41.71 Thousand