Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 72300.0 | 73200.0 | 72000.0 | 72400.0 | 17.99 Thousand |
| 22 Apr, 2024 | 71700.0 | 73100.0 | 71700.0 | 73100.0 | 23.89 Thousand |
| 19 Apr, 2024 | 72400.0 | 72800.0 | 71200.0 | 71700.0 | 24.84 Thousand |
| 18 Apr, 2024 | 72100.0 | 73700.0 | 71600.0 | 73100.0 | 19.77 Thousand |
| 17 Apr, 2024 | 73000.0 | 74200.0 | 71600.0 | 72100.0 | 28.92 Thousand |
| 16 Apr, 2024 | 75000.0 | 76000.0 | 73100.0 | 73300.0 | 28.6 Thousand |
| 15 Apr, 2024 | 76500.0 | 77300.0 | 75500.0 | 75600.0 | 29.01 Thousand |
| 12 Apr, 2024 | 79400.0 | 80300.0 | 77400.0 | 77400.0 | 39.36 Thousand |
| 11 Apr, 2024 | 80900.0 | 82100.0 | 79300.0 | 79400.0 | 45.26 Thousand |
| 09 Apr, 2024 | 80400.0 | 82300.0 | 80400.0 | 81200.0 | 38.65 Thousand |
0ZC0
600664
UPR
4657
2344
5532