Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 89900.0 | 90700.0 | 88800.0 | 89100.0 | 30.48 Thousand |
| 22 Mar, 2024 | 90200.0 | 90600.0 | 89000.0 | 90400.0 | 20.49 Thousand |
| 21 Mar, 2024 | 90800.0 | 91400.0 | 89900.0 | 90200.0 | 30.3 Thousand |
| 20 Mar, 2024 | 90700.0 | 91400.0 | 89400.0 | 89600.0 | 29.71 Thousand |
| 19 Mar, 2024 | 92200.0 | 92200.0 | 89000.0 | 90500.0 | 40.39 Thousand |
| 18 Mar, 2024 | 86700.0 | 92500.0 | 86700.0 | 92200.0 | 88.02 Thousand |
| 15 Mar, 2024 | 89100.0 | 89200.0 | 86200.0 | 86400.0 | 63.83 Thousand |
| 14 Mar, 2024 | 88100.0 | 91500.0 | 87900.0 | 90000.0 | 77.97 Thousand |
| 13 Mar, 2024 | 90600.0 | 91300.0 | 87600.0 | 87900.0 | 58.15 Thousand |
| 12 Mar, 2024 | 87400.0 | 91000.0 | 87400.0 | 90700.0 | 52.74 Thousand |
0ZC0
600664
UPR
4657
2344
5532