Chunbo Co., Ltd. (278280.KQ)
KRW 38750.0
(-3.37%)
KRW 38750.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 142200.0 | 144900.0 | 139600.0 | 139600.0 | 35.11 Thousand |
| 18 Sep, 2023 | 143600.0 | 146100.0 | 142500.0 | 142600.0 | 35.77 Thousand |
| 15 Sep, 2023 | 143000.0 | 146700.0 | 143000.0 | 144400.0 | 47.83 Thousand |
| 14 Sep, 2023 | 142000.0 | 144800.0 | 141000.0 | 143900.0 | 52.26 Thousand |
0ZC0
600664
UPR
4657
2344
5532