Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 96800.0 97700.0 94600.0 96100.0 53.71 Thousand
22 Feb, 2024 96500.0 98800.0 95100.0 97700.0 102.69 Thousand
21 Feb, 2024 90800.0 99800.0 90000.0 95600.0 164.73 Thousand
20 Feb, 2024 89400.0 92000.0 88000.0 91500.0 44.18 Thousand
19 Feb, 2024 90700.0 90700.0 88500.0 89500.0 42.83 Thousand
16 Feb, 2024 90500.0 91700.0 89900.0 90700.0 45.76 Thousand
15 Feb, 2024 88400.0 89700.0 87600.0 89300.0 47.71 Thousand
14 Feb, 2024 87200.0 88300.0 85900.0 87300.0 45.49 Thousand
13 Feb, 2024 92100.0 93900.0 88300.0 88700.0 63.02 Thousand
08 Feb, 2024 87800.0 95000.0 86800.0 95000.0 45.34 Thousand