Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 91700.0 | 92200.0 | 90100.0 | 91000.0 | 26.17 Thousand |
| 23 Jan, 2024 | 93000.0 | 94300.0 | 91100.0 | 91700.0 | 40.63 Thousand |
| 22 Jan, 2024 | 94200.0 | 95300.0 | 92300.0 | 92300.0 | 45.99 Thousand |
| 19 Jan, 2024 | 95500.0 | 97500.0 | 94300.0 | 94500.0 | 33.19 Thousand |
| 18 Jan, 2024 | 95900.0 | 97200.0 | 94400.0 | 94800.0 | 29.67 Thousand |
| 17 Jan, 2024 | 98400.0 | 98800.0 | 95300.0 | 95900.0 | 41.27 Thousand |
| 16 Jan, 2024 | 96500.0 | 99400.0 | 96500.0 | 97500.0 | 32.07 Thousand |
| 15 Jan, 2024 | 99400.0 | 99500.0 | 97500.0 | 97600.0 | 34.02 Thousand |
| 12 Jan, 2024 | 100000.0 | 100800.0 | 98100.0 | 99000.0 | 49.98 Thousand |
| 11 Jan, 2024 | 101400.0 | 102000.0 | 100000.0 | 100000.0 | 44.02 Thousand |
0ZC0
600664
UPR
4657
2344
5532