Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 103300.0 | 103800.0 | 100600.0 | 101500.0 | 43.67 Thousand |
| 09 Jan, 2024 | 105000.0 | 105700.0 | 103400.0 | 103600.0 | 29.05 Thousand |
| 08 Jan, 2024 | 105900.0 | 105900.0 | 103100.0 | 104300.0 | 39.99 Thousand |
| 05 Jan, 2024 | 103100.0 | 107600.0 | 102500.0 | 105900.0 | 66.52 Thousand |
| 04 Jan, 2024 | 104000.0 | 105400.0 | 102500.0 | 103600.0 | 45.55 Thousand |
| 03 Jan, 2024 | 108500.0 | 109100.0 | 104200.0 | 104800.0 | 80.52 Thousand |
| 02 Jan, 2024 | 109200.0 | 111000.0 | 108300.0 | 109700.0 | 34.91 Thousand |
| 28 Dec, 2023 | 109400.0 | 110600.0 | 108600.0 | 110200.0 | 28.6 Thousand |
| 27 Dec, 2023 | 107900.0 | 110700.0 | 107500.0 | 109400.0 | 40.37 Thousand |
| 26 Dec, 2023 | 111700.0 | 112000.0 | 108300.0 | 108600.0 | 41 Thousand |
0ZC0
600664
UPR
4657
2344
5532