Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 131000.0 | 137900.0 | 128700.0 | 131500.0 | 157.72 Thousand |
| 07 Dec, 2023 | 125800.0 | 132100.0 | 119200.0 | 130000.0 | 206.83 Thousand |
| 06 Dec, 2023 | 114000.0 | 126100.0 | 112500.0 | 123600.0 | 201 Thousand |
| 05 Dec, 2023 | 113500.0 | 116000.0 | 109300.0 | 111300.0 | 73.06 Thousand |
| 04 Dec, 2023 | 108500.0 | 115000.0 | 107000.0 | 113500.0 | 144.45 Thousand |
| 01 Dec, 2023 | 108400.0 | 108400.0 | 104000.0 | 104900.0 | 39.38 Thousand |
| 30 Nov, 2023 | 108400.0 | 109200.0 | 105500.0 | 107800.0 | 52.53 Thousand |
| 29 Nov, 2023 | 105000.0 | 109200.0 | 103500.0 | 108400.0 | 56.63 Thousand |
| 28 Nov, 2023 | 104300.0 | 106000.0 | 103900.0 | 104100.0 | 21.1 Thousand |
| 27 Nov, 2023 | 105100.0 | 106100.0 | 104200.0 | 104200.0 | 16.93 Thousand |
0ZC0
600664
UPR
4657
2344
5532