Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 113300.0 | 114400.0 | 111900.0 | 111900.0 | 35.12 Thousand |
| 21 Dec, 2023 | 116500.0 | 118800.0 | 112600.0 | 112700.0 | 92.89 Thousand |
| 20 Dec, 2023 | 116800.0 | 119200.0 | 116200.0 | 117900.0 | 46.22 Thousand |
| 19 Dec, 2023 | 115700.0 | 116600.0 | 114300.0 | 116200.0 | 39.36 Thousand |
| 18 Dec, 2023 | 118300.0 | 120000.0 | 115400.0 | 116600.0 | 51.14 Thousand |
| 15 Dec, 2023 | 119500.0 | 121800.0 | 115300.0 | 117100.0 | 122.24 Thousand |
| 14 Dec, 2023 | 117200.0 | 120000.0 | 115000.0 | 118500.0 | 88.18 Thousand |
| 13 Dec, 2023 | 117900.0 | 118500.0 | 114300.0 | 116000.0 | 59.38 Thousand |
| 12 Dec, 2023 | 124000.0 | 127800.0 | 117800.0 | 118300.0 | 122.08 Thousand |
| 11 Dec, 2023 | 132000.0 | 132900.0 | 125100.0 | 125200.0 | 95.6 Thousand |
0ZC0
600664
UPR
4657
2344
5532