Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 85700.0 91700.0 85700.0 86600.0 78.53 Thousand
06 Feb, 2024 84000.0 85800.0 83600.0 84800.0 24.59 Thousand
05 Feb, 2024 84300.0 85800.0 84000.0 85000.0 16.66 Thousand
02 Feb, 2024 84500.0 86100.0 83300.0 85200.0 28.85 Thousand
01 Feb, 2024 82100.0 83900.0 81000.0 83800.0 45.68 Thousand
31 Jan, 2024 85000.0 86200.0 82800.0 83200.0 34.48 Thousand
30 Jan, 2024 88000.0 89300.0 85400.0 85400.0 34.47 Thousand
29 Jan, 2024 89500.0 89600.0 86800.0 87700.0 23.92 Thousand
26 Jan, 2024 84300.0 89300.0 84300.0 89100.0 50.85 Thousand
25 Jan, 2024 90000.0 90100.0 84000.0 86200.0 87.07 Thousand