Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 113500.0 116000.0 109300.0 111300.0 73.06 Thousand
04 Dec, 2023 108500.0 115000.0 107000.0 113500.0 144.45 Thousand
01 Dec, 2023 108400.0 108400.0 104000.0 104900.0 39.38 Thousand
30 Nov, 2023 108400.0 109200.0 105500.0 107800.0 52.53 Thousand
29 Nov, 2023 105000.0 109200.0 103500.0 108400.0 56.63 Thousand
28 Nov, 2023 104300.0 106000.0 103900.0 104100.0 21.1 Thousand
27 Nov, 2023 105100.0 106100.0 104200.0 104200.0 16.93 Thousand
24 Nov, 2023 103500.0 106300.0 103500.0 105100.0 23.77 Thousand
23 Nov, 2023 105900.0 105900.0 103300.0 105200.0 30.68 Thousand
22 Nov, 2023 103400.0 103500.0 101500.0 103300.0 20.39 Thousand