Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 77800.0 | 78400.0 | 76800.0 | 76900.0 | 22.58 Thousand |
| 08 May, 2024 | 77100.0 | 79100.0 | 77100.0 | 78000.0 | 29.65 Thousand |
| 07 May, 2024 | 79000.0 | 79100.0 | 77300.0 | 78600.0 | 22.76 Thousand |
| 03 May, 2024 | 77100.0 | 78900.0 | 76800.0 | 78400.0 | 20.85 Thousand |
| 02 May, 2024 | 77700.0 | 78700.0 | 76400.0 | 76900.0 | 18.69 Thousand |
| 30 Apr, 2024 | 77800.0 | 78000.0 | 76300.0 | 77700.0 | 31.53 Thousand |
| 29 Apr, 2024 | 72700.0 | 76300.0 | 72700.0 | 76300.0 | 31.64 Thousand |
| 26 Apr, 2024 | 73100.0 | 73700.0 | 72200.0 | 72700.0 | 14.12 Thousand |
| 25 Apr, 2024 | 75200.0 | 75200.0 | 73000.0 | 73000.0 | 17.43 Thousand |
| 24 Apr, 2024 | 74100.0 | 75700.0 | 72700.0 | 75200.0 | 28 Thousand |
0ZC0
600664
UPR
4657
2344
5532