Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 72600.0 74600.0 72200.0 73600.0 22.51 Thousand
03 Jun, 2024 72700.0 75100.0 72300.0 72700.0 15.19 Thousand
31 May, 2024 71800.0 74800.0 71800.0 73500.0 31.35 Thousand
30 May, 2024 72000.0 72100.0 71100.0 71700.0 16.9 Thousand
29 May, 2024 73000.0 73600.0 71500.0 71600.0 28.25 Thousand
28 May, 2024 74400.0 76000.0 73600.0 73700.0 17.83 Thousand
27 May, 2024 72700.0 75600.0 72300.0 75400.0 30.29 Thousand
24 May, 2024 74600.0 75400.0 72500.0 72700.0 36.35 Thousand
23 May, 2024 74300.0 76300.0 72700.0 75900.0 22.58 Thousand
22 May, 2024 76000.0 76000.0 74300.0 74400.0 19.58 Thousand