Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 53000.0 | 55900.0 | 53000.0 | 55700.0 | 19.71 Thousand |
| 25 Oct, 2024 | 54600.0 | 55600.0 | 52800.0 | 53500.0 | 15.9 Thousand |
| 24 Oct, 2024 | 55400.0 | 55800.0 | 53300.0 | 53600.0 | 14.38 Thousand |
| 23 Oct, 2024 | 53500.0 | 55300.0 | 52300.0 | 54800.0 | 18.72 Thousand |
| 22 Oct, 2024 | 56200.0 | 57100.0 | 53000.0 | 53000.0 | 21.4 Thousand |
| 21 Oct, 2024 | 55800.0 | 57200.0 | 55300.0 | 56200.0 | 9984.00 |
| 18 Oct, 2024 | 57500.0 | 57900.0 | 55100.0 | 55800.0 | 20.89 Thousand |
| 17 Oct, 2024 | 58000.0 | 58400.0 | 57000.0 | 57500.0 | 13.47 Thousand |
| 16 Oct, 2024 | 59000.0 | 59000.0 | 57500.0 | 57500.0 | 14.08 Thousand |
| 15 Oct, 2024 | 61500.0 | 62100.0 | 58200.0 | 58500.0 | 31.33 Thousand |
0ZC0
600664
UPR
4657
2344
5532