Chunbo Co., Ltd. (278280.KQ)
KRW 38750.0
(-3.37%)
KRW 38750.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 58100.0 | 60700.0 | 57900.0 | 59600.0 | 18.49 Thousand |
| 20 Aug, 2024 | 57000.0 | 59300.0 | 57000.0 | 58900.0 | 17.62 Thousand |
| 19 Aug, 2024 | 57500.0 | 59300.0 | 56400.0 | 57000.0 | 12.88 Thousand |
| 16 Aug, 2024 | 60200.0 | 60300.0 | 57300.0 | 58000.0 | 16.48 Thousand |
| 14 Aug, 2024 | 58400.0 | 59500.0 | 57600.0 | 58700.0 | 24.31 Thousand |
| 13 Aug, 2024 | 54600.0 | 59500.0 | 54100.0 | 57100.0 | 46.21 Thousand |
| 12 Aug, 2024 | 52800.0 | 58000.0 | 52700.0 | 54200.0 | 33.71 Thousand |
| 09 Aug, 2024 | 53700.0 | 55300.0 | 53000.0 | 53700.0 | 17.54 Thousand |
| 08 Aug, 2024 | 52500.0 | 55100.0 | 52200.0 | 52900.0 | 36.13 Thousand |
| 07 Aug, 2024 | 54000.0 | 56200.0 | 53500.0 | 54100.0 | 28.3 Thousand |
0ZC0
600664
UPR
4657
2344
5532