Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 140000.0 146100.0 139100.0 141300.0 237.54 Thousand
18 Nov, 2024 135900.0 142400.0 134500.0 140500.0 217.28 Thousand
15 Nov, 2024 127600.0 136600.0 127600.0 135400.0 200.82 Thousand
14 Nov, 2024 131100.0 132700.0 127600.0 127600.0 89.1 Thousand
13 Nov, 2024 131300.0 132900.0 127300.0 127300.0 122.93 Thousand
12 Nov, 2024 129600.0 138500.0 128500.0 131800.0 266.14 Thousand
11 Nov, 2024 133800.0 133800.0 126600.0 127300.0 89.65 Thousand
08 Nov, 2024 130800.0 133600.0 129300.0 131200.0 100.46 Thousand
07 Nov, 2024 121200.0 132600.0 121000.0 131200.0 283.75 Thousand
06 Nov, 2024 124300.0 124300.0 118700.0 120000.0 70.74 Thousand