Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 282000.0 | 282500.0 | 275500.0 | 279500.0 | 78.22 Thousand |
| 17 Apr, 2025 | 270500.0 | 284500.0 | 270000.0 | 281500.0 | 134 Thousand |
| 16 Apr, 2025 | 284500.0 | 286500.0 | 270000.0 | 272000.0 | 125.2 Thousand |
| 15 Apr, 2025 | 286500.0 | 292000.0 | 283500.0 | 284500.0 | 181.27 Thousand |
| 14 Apr, 2025 | 284000.0 | 284500.0 | 278000.0 | 284000.0 | 142.57 Thousand |
| 11 Apr, 2025 | 255000.0 | 277000.0 | 254500.0 | 277000.0 | 261.74 Thousand |
| 10 Apr, 2025 | 264000.0 | 264000.0 | 254000.0 | 259000.0 | 170.3 Thousand |
| 09 Apr, 2025 | 237000.0 | 247500.0 | 236000.0 | 242000.0 | 142.27 Thousand |
| 08 Apr, 2025 | 252500.0 | 255500.0 | 239000.0 | 240500.0 | 153.08 Thousand |
| 07 Apr, 2025 | 254000.0 | 256000.0 | 246000.0 | 247000.0 | 204.39 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK