Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 273500.0 | 274500.0 | 268500.0 | 270500.0 | 133.36 Thousand |
| 20 May, 2025 | 275500.0 | 278000.0 | 268000.0 | 271000.0 | 99.09 Thousand |
| 19 May, 2025 | 291000.0 | 291000.0 | 270000.0 | 271500.0 | 304.21 Thousand |
| 16 May, 2025 | 301000.0 | 302500.0 | 293000.0 | 296500.0 | 166.44 Thousand |
| 15 May, 2025 | 313500.0 | 314000.0 | 292000.0 | 301000.0 | 318.72 Thousand |
| 14 May, 2025 | 283000.0 | 314000.0 | 281000.0 | 310000.0 | 560.07 Thousand |
| 13 May, 2025 | 279000.0 | 295500.0 | 278000.0 | 279500.0 | 331.84 Thousand |
| 12 May, 2025 | 275000.0 | 280500.0 | 270000.0 | 274000.0 | 85.05 Thousand |
| 09 May, 2025 | 283000.0 | 283500.0 | 269500.0 | 272000.0 | 108.68 Thousand |
| 08 May, 2025 | 283000.0 | 283000.0 | 277000.0 | 282500.0 | 54.77 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK