Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 132300.0 135800.0 130400.0 134200.0 91.17 Thousand
16 Dec, 2024 133600.0 134200.0 132000.0 132100.0 71.51 Thousand
13 Dec, 2024 131100.0 132800.0 129800.0 132400.0 57.53 Thousand
12 Dec, 2024 132300.0 132400.0 129000.0 130600.0 104.69 Thousand
11 Dec, 2024 128700.0 132300.0 126800.0 130400.0 76.35 Thousand
10 Dec, 2024 123200.0 129500.0 123200.0 129000.0 107.19 Thousand
09 Dec, 2024 128700.0 129500.0 122900.0 123200.0 180.5 Thousand
06 Dec, 2024 131600.0 134000.0 128000.0 132900.0 137.46 Thousand
05 Dec, 2024 134000.0 134900.0 130700.0 131400.0 132.39 Thousand
04 Dec, 2024 139000.0 142100.0 133600.0 133700.0 281.74 Thousand