Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 128700.0 132300.0 126800.0 130400.0 76.35 Thousand
10 Dec, 2024 123200.0 129500.0 123200.0 129000.0 107.19 Thousand
09 Dec, 2024 128700.0 129500.0 122900.0 123200.0 180.5 Thousand
06 Dec, 2024 131600.0 134000.0 128000.0 132900.0 137.46 Thousand
05 Dec, 2024 134000.0 134900.0 130700.0 131400.0 132.39 Thousand
04 Dec, 2024 139000.0 142100.0 133600.0 133700.0 281.74 Thousand
03 Dec, 2024 143000.0 147500.0 142500.0 143400.0 129.37 Thousand
02 Dec, 2024 151500.0 152000.0 143200.0 143200.0 173.46 Thousand
29 Nov, 2024 150300.0 153000.0 147800.0 151700.0 204.59 Thousand
28 Nov, 2024 152200.0 152400.0 147700.0 150900.0 217.34 Thousand