277810.KQ | Rainbow Robotics Co.,Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	197500.0	199000.0	180000.0	181800.0	2.06 Million
14 Sep, 2023	190400.0	201000.0	181900.0	198600.0	2.16 Million