Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 165900.0 | 169600.0 | 163600.0 | 167000.0 | 247.6 Thousand |
| 17 Jan, 2024 | 171200.0 | 171800.0 | 165400.0 | 168200.0 | 269.78 Thousand |
| 16 Jan, 2024 | 170400.0 | 177400.0 | 169900.0 | 172300.0 | 287.13 Thousand |
| 15 Jan, 2024 | 179300.0 | 181400.0 | 172000.0 | 172200.0 | 362.73 Thousand |
| 12 Jan, 2024 | 177000.0 | 183500.0 | 174500.0 | 178300.0 | 877.98 Thousand |
| 11 Jan, 2024 | 181000.0 | 189300.0 | 174300.0 | 174500.0 | 1.26 Million |
| 10 Jan, 2024 | 165000.0 | 179300.0 | 165000.0 | 176900.0 | 783.82 Thousand |
| 09 Jan, 2024 | 169400.0 | 169700.0 | 166300.0 | 167000.0 | 142.8 Thousand |
| 08 Jan, 2024 | 166900.0 | 171500.0 | 165500.0 | 168300.0 | 183.86 Thousand |
| 05 Jan, 2024 | 164100.0 | 169600.0 | 160500.0 | 168500.0 | 278.96 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK