Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 286500.0
(1.42%)
KRW 286500.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 137700.0 | 138200.0 | 130000.0 | 130000.0 | 307.41 Thousand |
| 24 Oct, 2023 | 134500.0 | 136300.0 | 127400.0 | 134100.0 | 342.26 Thousand |
| 23 Oct, 2023 | 128800.0 | 136000.0 | 127200.0 | 133100.0 | 384.81 Thousand |
| 20 Oct, 2023 | 136400.0 | 136700.0 | 130000.0 | 130300.0 | 538.94 Thousand |
| 19 Oct, 2023 | 141000.0 | 142800.0 | 136700.0 | 138400.0 | 433.17 Thousand |
| 18 Oct, 2023 | 143000.0 | 149200.0 | 140900.0 | 145900.0 | 742.15 Thousand |
| 17 Oct, 2023 | 137400.0 | 147200.0 | 137400.0 | 142600.0 | 937.97 Thousand |
| 16 Oct, 2023 | 138500.0 | 138800.0 | 131000.0 | 133800.0 | 511.75 Thousand |
| 13 Oct, 2023 | 140900.0 | 146000.0 | 136200.0 | 141200.0 | 568.74 Thousand |
| 12 Oct, 2023 | 134300.0 | 144200.0 | 133500.0 | 142000.0 | 874.31 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK