Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 185400.0 | 186400.0 | 177100.0 | 183400.0 | 650.4 Thousand |
| 15 Dec, 2023 | 179100.0 | 182000.0 | 173400.0 | 181000.0 | 547.01 Thousand |
| 14 Dec, 2023 | 174200.0 | 183000.0 | 171500.0 | 177400.0 | 1 Million |
| 13 Dec, 2023 | 170000.0 | 172500.0 | 168000.0 | 168400.0 | 240.28 Thousand |
| 12 Dec, 2023 | 172000.0 | 174100.0 | 166500.0 | 172800.0 | 336.07 Thousand |
| 11 Dec, 2023 | 166500.0 | 173100.0 | 166100.0 | 172600.0 | 596.03 Thousand |
| 08 Dec, 2023 | 157100.0 | 165800.0 | 154900.0 | 163900.0 | 369.25 Thousand |
| 07 Dec, 2023 | 157500.0 | 160900.0 | 154000.0 | 154900.0 | 217.41 Thousand |
| 06 Dec, 2023 | 157000.0 | 160400.0 | 152600.0 | 159900.0 | 353.05 Thousand |
| 05 Dec, 2023 | 162100.0 | 167000.0 | 155200.0 | 157400.0 | 455.91 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK