Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 273000.0 | 295500.0 | 273000.0 | 289000.0 | 375.59 Thousand |
| 19 Jun, 2025 | 274500.0 | 283000.0 | 273000.0 | 274500.0 | 71.89 Thousand |
| 18 Jun, 2025 | 272000.0 | 272000.0 | 268500.0 | 271000.0 | 26.63 Thousand |
| 17 Jun, 2025 | 280000.0 | 281500.0 | 274000.0 | 277000.0 | 44.43 Thousand |
| 16 Jun, 2025 | 272500.0 | 277000.0 | 272000.0 | 272500.0 | 39.7 Thousand |
| 13 Jun, 2025 | 291000.0 | 291500.0 | 272000.0 | 277000.0 | 247.12 Thousand |
| 12 Jun, 2025 | 284500.0 | 294000.0 | 282500.0 | 289000.0 | 154.87 Thousand |
| 11 Jun, 2025 | 283500.0 | 288000.0 | 281500.0 | 285000.0 | 102.1 Thousand |
| 10 Jun, 2025 | 283000.0 | 295000.0 | 278500.0 | 282000.0 | 172.32 Thousand |
| 09 Jun, 2025 | 291500.0 | 292000.0 | 281000.0 | 283000.0 | 125.66 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK