Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 246000.0 265500.0 245000.0 261500.0 780.69 Thousand
16 Jan, 2025 243500.0 253000.0 240500.0 249500.0 574.48 Thousand
15 Jan, 2025 251000.0 255000.0 240000.0 241000.0 747.47 Thousand
14 Jan, 2025 236500.0 257000.0 232500.0 249000.0 1.42 Million
13 Jan, 2025 228000.0 242000.0 226500.0 239000.0 724.24 Thousand
10 Jan, 2025 235500.0 238500.0 228000.0 230000.0 422.56 Thousand
09 Jan, 2025 230500.0 238500.0 220000.0 236500.0 1.34 Million
08 Jan, 2025 235500.0 242500.0 228000.0 234000.0 954.9 Thousand
07 Jan, 2025 238500.0 256000.0 236000.0 242000.0 2.36 Million
06 Jan, 2025 231000.0 245500.0 227500.0 233000.0 1.99 Million