Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 279500.0
(-0.71%)
KRW 279500.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 260500.0 | 278500.0 | 260000.0 | 271000.0 | 217.52 Thousand |
| 02 Apr, 2025 | 272500.0 | 273000.0 | 264000.0 | 267500.0 | 180.82 Thousand |
| 01 Apr, 2025 | 268500.0 | 270500.0 | 260000.0 | 264000.0 | 153.7 Thousand |
| 31 Mar, 2025 | 264500.0 | 273500.0 | 262000.0 | 264000.0 | 174.87 Thousand |
| 28 Mar, 2025 | 274000.0 | 278000.0 | 266000.0 | 267500.0 | 133.16 Thousand |
| 27 Mar, 2025 | 270000.0 | 280500.0 | 267000.0 | 273000.0 | 162.03 Thousand |
| 26 Mar, 2025 | 273000.0 | 276500.0 | 265500.0 | 273500.0 | 219.14 Thousand |
| 25 Mar, 2025 | 286500.0 | 288000.0 | 270000.0 | 270500.0 | 305.92 Thousand |
| 24 Mar, 2025 | 289000.0 | 290000.0 | 283000.0 | 283000.0 | 169.35 Thousand |
| 21 Mar, 2025 | 297000.0 | 305500.0 | 286500.0 | 289000.0 | 471.98 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK