Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 284500.0 | 289500.0 | 278500.0 | 287500.0 | 128.7 Thousand |
| 04 Jun, 2025 | 272500.0 | 290000.0 | 272000.0 | 286000.0 | 283.7 Thousand |
| 02 Jun, 2025 | 264000.0 | 270000.0 | 262000.0 | 269000.0 | 81.84 Thousand |
| 30 May, 2025 | 269000.0 | 269500.0 | 263500.0 | 264500.0 | 73.89 Thousand |
| 29 May, 2025 | 271500.0 | 274500.0 | 268500.0 | 269500.0 | 84.27 Thousand |
| 28 May, 2025 | 271000.0 | 272500.0 | 265500.0 | 267000.0 | 76.16 Thousand |
| 27 May, 2025 | 271000.0 | 271500.0 | 263000.0 | 266500.0 | 62.27 Thousand |
| 26 May, 2025 | 264500.0 | 271500.0 | 263250.0 | 269000.0 | 82.79 Thousand |
| 23 May, 2025 | 268000.0 | 268000.0 | 260000.0 | 265000.0 | 81.31 Thousand |
| 22 May, 2025 | 266000.0 | 267000.0 | 260000.0 | 266500.0 | 104.09 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK