Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 225000.0 238500.0 204500.0 233000.0 5.15 Million
02 Jan, 2025 211000.0 211500.0 207000.0 211500.0 728.15 Thousand
30 Dec, 2024 144000.0 163500.0 142000.0 162700.0 843.43 Thousand
27 Dec, 2024 144500.0 146500.0 138800.0 141200.0 144 Thousand
26 Dec, 2024 147300.0 148900.0 143000.0 143700.0 214.63 Thousand
24 Dec, 2024 135700.0 148700.0 134500.0 145700.0 525.05 Thousand
23 Dec, 2024 129800.0 136700.0 128500.0 134800.0 134.94 Thousand
20 Dec, 2024 130700.0 131100.0 127200.0 127900.0 79.14 Thousand
19 Dec, 2024 130000.0 132400.0 129500.0 130900.0 79.46 Thousand
18 Dec, 2024 134500.0 139000.0 132600.0 135000.0 143.46 Thousand