Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 160100.0 | 170000.0 | 158400.0 | 167500.0 | 697.28 Thousand |
| 17 Nov, 2023 | 165300.0 | 165300.0 | 158900.0 | 161400.0 | 326.29 Thousand |
| 16 Nov, 2023 | 160900.0 | 166400.0 | 159000.0 | 166100.0 | 562.13 Thousand |
| 15 Nov, 2023 | 158100.0 | 162500.0 | 154300.0 | 158400.0 | 547.93 Thousand |
| 14 Nov, 2023 | 152200.0 | 155500.0 | 151000.0 | 151000.0 | 270.19 Thousand |
| 13 Nov, 2023 | 152500.0 | 157000.0 | 150100.0 | 151000.0 | 354.49 Thousand |
| 10 Nov, 2023 | 160400.0 | 160900.0 | 150300.0 | 150600.0 | 549.64 Thousand |
| 09 Nov, 2023 | 165100.0 | 167000.0 | 162500.0 | 163800.0 | 314.89 Thousand |
| 08 Nov, 2023 | 166100.0 | 168700.0 | 161000.0 | 167300.0 | 492.9 Thousand |
| 07 Nov, 2023 | 171700.0 | 172000.0 | 160000.0 | 166100.0 | 823.95 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK