Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 272500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 178200.0 179200.0 169700.0 172900.0 1 Million
18 Sep, 2023 179000.0 185400.0 177200.0 178200.0 901.08 Thousand
15 Sep, 2023 197500.0 199000.0 180000.0 181800.0 2.06 Million
14 Sep, 2023 190400.0 201000.0 181900.0 198600.0 2.16 Million