Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 165100.0 | 166200.0 | 161100.0 | 162600.0 | 405.61 Thousand |
| 01 Dec, 2023 | 175800.0 | 175800.0 | 166100.0 | 168200.0 | 722.97 Thousand |
| 30 Nov, 2023 | 179300.0 | 181500.0 | 173900.0 | 177400.0 | 824.09 Thousand |
| 29 Nov, 2023 | 188800.0 | 199000.0 | 171200.0 | 177100.0 | 2.67 Million |
| 28 Nov, 2023 | 163400.0 | 193700.0 | 163100.0 | 190200.0 | 3.86 Million |
| 27 Nov, 2023 | 165500.0 | 166000.0 | 161200.0 | 161500.0 | 357.39 Thousand |
| 24 Nov, 2023 | 165000.0 | 165700.0 | 162100.0 | 164300.0 | 248.67 Thousand |
| 23 Nov, 2023 | 163000.0 | 167500.0 | 161700.0 | 163400.0 | 365.51 Thousand |
| 22 Nov, 2023 | 165300.0 | 171400.0 | 161100.0 | 161100.0 | 727.47 Thousand |
| 21 Nov, 2023 | 170800.0 | 171000.0 | 164900.0 | 167300.0 | 357.68 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK