Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 144400.0 | 152900.0 | 144400.0 | 152900.0 | 245.44 Thousand |
| 31 Jan, 2024 | 151500.0 | 153600.0 | 143800.0 | 144100.0 | 311.55 Thousand |
| 30 Jan, 2024 | 162600.0 | 163700.0 | 151000.0 | 153000.0 | 336.41 Thousand |
| 29 Jan, 2024 | 168700.0 | 170000.0 | 159000.0 | 162400.0 | 275.31 Thousand |
| 26 Jan, 2024 | 165500.0 | 169300.0 | 165000.0 | 168600.0 | 125.27 Thousand |
| 25 Jan, 2024 | 169000.0 | 170400.0 | 163000.0 | 167600.0 | 226.66 Thousand |
| 24 Jan, 2024 | 171100.0 | 173900.0 | 169000.0 | 170400.0 | 137.18 Thousand |
| 23 Jan, 2024 | 176300.0 | 176400.0 | 171100.0 | 171100.0 | 179.93 Thousand |
| 22 Jan, 2024 | 177300.0 | 177400.0 | 170200.0 | 176000.0 | 265.17 Thousand |
| 19 Jan, 2024 | 169300.0 | 177000.0 | 168300.0 | 173600.0 | 434.07 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK