Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 157800.0 | 158900.0 | 139500.0 | 142000.0 | 1.23 Million |
| 04 Oct, 2023 | 166900.0 | 166900.0 | 153500.0 | 155000.0 | 773.65 Thousand |
| 27 Sep, 2023 | 162500.0 | 171900.0 | 160900.0 | 168600.0 | 797.96 Thousand |
| 26 Sep, 2023 | 168000.0 | 173900.0 | 160100.0 | 164500.0 | 1.04 Million |
| 25 Sep, 2023 | 167200.0 | 169400.0 | 154600.0 | 164800.0 | 1.06 Million |
| 22 Sep, 2023 | 159400.0 | 175900.0 | 159300.0 | 166600.0 | 2.05 Million |
| 21 Sep, 2023 | 172600.0 | 174600.0 | 164000.0 | 164000.0 | 791.22 Thousand |
| 20 Sep, 2023 | 176800.0 | 178800.0 | 168400.0 | 175000.0 | 1.03 Million |
| 19 Sep, 2023 | 178200.0 | 179200.0 | 169700.0 | 172900.0 | 1 Million |
| 18 Sep, 2023 | 179000.0 | 185400.0 | 177200.0 | 178200.0 | 901.08 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK