Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 286500.0
(0.0%)
KRW 286500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 169400.0 | 169700.0 | 166300.0 | 167000.0 | 142.8 Thousand |
| 08 Jan, 2024 | 166900.0 | 171500.0 | 165500.0 | 168300.0 | 183.86 Thousand |
| 05 Jan, 2024 | 164100.0 | 169600.0 | 160500.0 | 168500.0 | 278.96 Thousand |
| 04 Jan, 2024 | 164400.0 | 167900.0 | 162000.0 | 164100.0 | 192.53 Thousand |
| 03 Jan, 2024 | 171100.0 | 172300.0 | 165700.0 | 166400.0 | 346.37 Thousand |
| 02 Jan, 2024 | 176000.0 | 177100.0 | 171800.0 | 174000.0 | 218.75 Thousand |
| 28 Dec, 2023 | 173900.0 | 177000.0 | 173200.0 | 176000.0 | 207.61 Thousand |
| 27 Dec, 2023 | 170100.0 | 177200.0 | 168400.0 | 175500.0 | 357.09 Thousand |
| 26 Dec, 2023 | 173000.0 | 173000.0 | 167600.0 | 170400.0 | 282.52 Thousand |
| 22 Dec, 2023 | 179100.0 | 179300.0 | 172900.0 | 173400.0 | 309.63 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK