Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 160400.0 | 160900.0 | 150300.0 | 150600.0 | 549.64 Thousand |
| 09 Nov, 2023 | 165100.0 | 167000.0 | 162500.0 | 163800.0 | 314.89 Thousand |
| 08 Nov, 2023 | 166100.0 | 168700.0 | 161000.0 | 167300.0 | 492.9 Thousand |
| 07 Nov, 2023 | 171700.0 | 172000.0 | 160000.0 | 166100.0 | 823.95 Thousand |
| 06 Nov, 2023 | 158100.0 | 177000.0 | 155300.0 | 175200.0 | 1.62 Million |
| 03 Nov, 2023 | 144900.0 | 153400.0 | 137500.0 | 153200.0 | 881.69 Thousand |
| 02 Nov, 2023 | 143800.0 | 149000.0 | 141600.0 | 143300.0 | 568 Thousand |
| 01 Nov, 2023 | 142500.0 | 144100.0 | 139200.0 | 139600.0 | 397.61 Thousand |
| 31 Oct, 2023 | 140200.0 | 144500.0 | 136600.0 | 141000.0 | 470.33 Thousand |
| 30 Oct, 2023 | 131600.0 | 141300.0 | 128400.0 | 138700.0 | 616.83 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK