Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 177700.0 | 183600.0 | 175500.0 | 179800.0 | 247.98 Thousand |
| 02 Apr, 2024 | 186800.0 | 187300.0 | 177800.0 | 179100.0 | 371.42 Thousand |
| 01 Apr, 2024 | 187200.0 | 190700.0 | 186200.0 | 186500.0 | 203.86 Thousand |
| 29 Mar, 2024 | 188200.0 | 197800.0 | 187500.0 | 187500.0 | 753.39 Thousand |
| 28 Mar, 2024 | 190300.0 | 191700.0 | 185000.0 | 185400.0 | 361.75 Thousand |
| 27 Mar, 2024 | 191800.0 | 198300.0 | 188800.0 | 189900.0 | 545.72 Thousand |
| 26 Mar, 2024 | 189000.0 | 199300.0 | 187100.0 | 194400.0 | 906.15 Thousand |
| 25 Mar, 2024 | 196400.0 | 198500.0 | 187800.0 | 191000.0 | 568.26 Thousand |
| 22 Mar, 2024 | 204000.0 | 209500.0 | 195500.0 | 195500.0 | 1.26 Million |
| 21 Mar, 2024 | 190700.0 | 198700.0 | 187500.0 | 198700.0 | 1.15 Million |
1742
AUTOIND
KYTX
DCR
4025
TCBK