Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 165000.0 165700.0 162100.0 164300.0 248.67 Thousand
23 Nov, 2023 163000.0 167500.0 161700.0 163400.0 365.51 Thousand
22 Nov, 2023 165300.0 171400.0 161100.0 161100.0 727.47 Thousand
21 Nov, 2023 170800.0 171000.0 164900.0 167300.0 357.68 Thousand
20 Nov, 2023 160100.0 170000.0 158400.0 167500.0 697.28 Thousand
17 Nov, 2023 165300.0 165300.0 158900.0 161400.0 326.29 Thousand
16 Nov, 2023 160900.0 166400.0 159000.0 166100.0 562.13 Thousand
15 Nov, 2023 158100.0 162500.0 154300.0 158400.0 547.93 Thousand
14 Nov, 2023 152200.0 155500.0 151000.0 151000.0 270.19 Thousand
13 Nov, 2023 152500.0 157000.0 150100.0 151000.0 354.49 Thousand