Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 167800.0 | 171800.0 | 167700.0 | 171100.0 | 112.91 Thousand |
| 17 Apr, 2024 | 165100.0 | 171500.0 | 165100.0 | 166800.0 | 160.11 Thousand |
| 16 Apr, 2024 | 171700.0 | 172100.0 | 165100.0 | 165100.0 | 278.25 Thousand |
| 15 Apr, 2024 | 177500.0 | 177600.0 | 173100.0 | 174000.0 | 175.58 Thousand |
| 12 Apr, 2024 | 180600.0 | 181200.0 | 178400.0 | 179900.0 | 139.5 Thousand |
| 11 Apr, 2024 | 175400.0 | 181700.0 | 173500.0 | 179600.0 | 151.12 Thousand |
| 09 Apr, 2024 | 178800.0 | 183600.0 | 178000.0 | 178200.0 | 200.36 Thousand |
| 08 Apr, 2024 | 184000.0 | 185900.0 | 176600.0 | 176900.0 | 303.45 Thousand |
| 05 Apr, 2024 | 176100.0 | 181500.0 | 176000.0 | 177100.0 | 226.75 Thousand |
| 04 Apr, 2024 | 182500.0 | 182900.0 | 178300.0 | 179400.0 | 149.59 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK