Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 157100.0 | 165800.0 | 154900.0 | 163900.0 | 369.25 Thousand |
| 07 Dec, 2023 | 157500.0 | 160900.0 | 154000.0 | 154900.0 | 217.41 Thousand |
| 06 Dec, 2023 | 157000.0 | 160400.0 | 152600.0 | 159900.0 | 353.05 Thousand |
| 05 Dec, 2023 | 162100.0 | 167000.0 | 155200.0 | 157400.0 | 455.91 Thousand |
| 04 Dec, 2023 | 165100.0 | 166200.0 | 161100.0 | 162600.0 | 405.61 Thousand |
| 01 Dec, 2023 | 175800.0 | 175800.0 | 166100.0 | 168200.0 | 722.97 Thousand |
| 30 Nov, 2023 | 179300.0 | 181500.0 | 173900.0 | 177400.0 | 824.09 Thousand |
| 29 Nov, 2023 | 188800.0 | 199000.0 | 171200.0 | 177100.0 | 2.67 Million |
| 28 Nov, 2023 | 163400.0 | 193700.0 | 163100.0 | 190200.0 | 3.86 Million |
| 27 Nov, 2023 | 165500.0 | 166000.0 | 161200.0 | 161500.0 | 357.39 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK