Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 176800.0 | 177500.0 | 175200.0 | 176600.0 | 114.65 Thousand |
| 03 May, 2024 | 176300.0 | 177900.0 | 175200.0 | 175300.0 | 111.84 Thousand |
| 02 May, 2024 | 176000.0 | 177400.0 | 174900.0 | 175800.0 | 89.75 Thousand |
| 30 Apr, 2024 | 174000.0 | 178400.0 | 172900.0 | 176900.0 | 173.85 Thousand |
| 29 Apr, 2024 | 171900.0 | 173900.0 | 171100.0 | 173500.0 | 87.24 Thousand |
| 26 Apr, 2024 | 174000.0 | 174200.0 | 170700.0 | 171100.0 | 99.65 Thousand |
| 25 Apr, 2024 | 172000.0 | 178400.0 | 172000.0 | 172300.0 | 141.81 Thousand |
| 24 Apr, 2024 | 173500.0 | 175400.0 | 172200.0 | 174300.0 | 111.85 Thousand |
| 23 Apr, 2024 | 174800.0 | 175300.0 | 170600.0 | 172100.0 | 96.66 Thousand |
| 22 Apr, 2024 | 171000.0 | 177000.0 | 170000.0 | 171700.0 | 203.06 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK