Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 179100.0 179300.0 172900.0 173400.0 309.63 Thousand
21 Dec, 2023 172000.0 184300.0 170100.0 177300.0 881.8 Thousand
20 Dec, 2023 176800.0 178700.0 173000.0 174000.0 456.24 Thousand
19 Dec, 2023 181400.0 184200.0 171700.0 175700.0 723.23 Thousand
18 Dec, 2023 185400.0 186400.0 177100.0 183400.0 650.4 Thousand
15 Dec, 2023 179100.0 182000.0 173400.0 181000.0 547.01 Thousand
14 Dec, 2023 174200.0 183000.0 171500.0 177400.0 1 Million
13 Dec, 2023 170000.0 172500.0 168000.0 168400.0 240.28 Thousand
12 Dec, 2023 172000.0 174100.0 166500.0 172800.0 336.07 Thousand
11 Dec, 2023 166500.0 173100.0 166100.0 172600.0 596.03 Thousand