Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 171100.0 | 173900.0 | 169000.0 | 170400.0 | 137.18 Thousand |
| 23 Jan, 2024 | 176300.0 | 176400.0 | 171100.0 | 171100.0 | 179.93 Thousand |
| 22 Jan, 2024 | 177300.0 | 177400.0 | 170200.0 | 176000.0 | 265.17 Thousand |
| 19 Jan, 2024 | 169300.0 | 177000.0 | 168300.0 | 173600.0 | 434.07 Thousand |
| 18 Jan, 2024 | 165900.0 | 169600.0 | 163600.0 | 167000.0 | 247.6 Thousand |
| 17 Jan, 2024 | 171200.0 | 171800.0 | 165400.0 | 168200.0 | 269.78 Thousand |
| 16 Jan, 2024 | 170400.0 | 177400.0 | 169900.0 | 172300.0 | 287.13 Thousand |
| 15 Jan, 2024 | 179300.0 | 181400.0 | 172000.0 | 172200.0 | 362.73 Thousand |
| 12 Jan, 2024 | 177000.0 | 183500.0 | 174500.0 | 178300.0 | 877.98 Thousand |
| 11 Jan, 2024 | 181000.0 | 189300.0 | 174300.0 | 174500.0 | 1.26 Million |
1742
AUTOIND
KYTX
DCR
4025
TCBK