Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 152700.0 155100.0 150600.0 151400.0 132.64 Thousand
06 Feb, 2024 153900.0 153900.0 148800.0 151200.0 141.1 Thousand
05 Feb, 2024 154700.0 155800.0 150400.0 155200.0 124.12 Thousand
02 Feb, 2024 156000.0 156800.0 152800.0 154700.0 157.56 Thousand
01 Feb, 2024 144400.0 152900.0 144400.0 152900.0 245.44 Thousand
31 Jan, 2024 151500.0 153600.0 143800.0 144100.0 311.55 Thousand
30 Jan, 2024 162600.0 163700.0 151000.0 153000.0 336.41 Thousand
29 Jan, 2024 168700.0 170000.0 159000.0 162400.0 275.31 Thousand
26 Jan, 2024 165500.0 169300.0 165000.0 168600.0 125.27 Thousand
25 Jan, 2024 169000.0 170400.0 163000.0 167600.0 226.66 Thousand