Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 148400.0 | 151200.0 | 148100.0 | 150000.0 | 101.16 Thousand |
| 03 Jul, 2024 | 155000.0 | 155100.0 | 148700.0 | 149000.0 | 194.37 Thousand |
| 02 Jul, 2024 | 160100.0 | 160100.0 | 154600.0 | 155000.0 | 130.12 Thousand |
| 01 Jul, 2024 | 159000.0 | 160900.0 | 159000.0 | 160200.0 | 52.88 Thousand |
| 28 Jun, 2024 | 160600.0 | 160600.0 | 159100.0 | 159500.0 | 69.46 Thousand |
| 27 Jun, 2024 | 161300.0 | 163900.0 | 160100.0 | 160400.0 | 67.15 Thousand |
| 26 Jun, 2024 | 160600.0 | 162800.0 | 160100.0 | 162400.0 | 71.78 Thousand |
| 25 Jun, 2024 | 161400.0 | 163200.0 | 160600.0 | 160800.0 | 68.69 Thousand |
| 24 Jun, 2024 | 164600.0 | 164700.0 | 162000.0 | 162800.0 | 74.84 Thousand |
| 21 Jun, 2024 | 166100.0 | 166100.0 | 162300.0 | 165200.0 | 121.69 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK