Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 172300.0 173300.0 168500.0 171500.0 205.36 Thousand
22 Feb, 2024 167200.0 172000.0 167200.0 171500.0 251.03 Thousand
21 Feb, 2024 167000.0 169500.0 166500.0 167100.0 150.73 Thousand
20 Feb, 2024 167000.0 172200.0 166200.0 168400.0 240.02 Thousand
19 Feb, 2024 168000.0 170300.0 167200.0 167900.0 207.49 Thousand
16 Feb, 2024 175300.0 175600.0 171100.0 171300.0 227.24 Thousand
15 Feb, 2024 178500.0 179800.0 172200.0 174200.0 421.09 Thousand
14 Feb, 2024 171600.0 181800.0 171400.0 174700.0 728.02 Thousand
13 Feb, 2024 165400.0 179300.0 162400.0 174100.0 813.56 Thousand
08 Feb, 2024 181200.0 184300.0 165500.0 168500.0 1.85 Million