Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 171900.0 | 173900.0 | 169300.0 | 173400.0 | 253.7 Thousand |
| 08 Mar, 2024 | 167800.0 | 175900.0 | 165400.0 | 172000.0 | 418.23 Thousand |
| 07 Mar, 2024 | 172500.0 | 172500.0 | 165100.0 | 166900.0 | 247.8 Thousand |
| 06 Mar, 2024 | 165500.0 | 172000.0 | 164000.0 | 172000.0 | 281.04 Thousand |
| 05 Mar, 2024 | 166800.0 | 172000.0 | 165600.0 | 166800.0 | 250.15 Thousand |
| 04 Mar, 2024 | 162000.0 | 169000.0 | 161400.0 | 166400.0 | 224.6 Thousand |
| 29 Feb, 2024 | 163900.0 | 164300.0 | 160000.0 | 161400.0 | 183.59 Thousand |
| 28 Feb, 2024 | 165100.0 | 169200.0 | 164500.0 | 165000.0 | 143.02 Thousand |
| 27 Feb, 2024 | 168100.0 | 170900.0 | 165500.0 | 166100.0 | 232.25 Thousand |
| 26 Feb, 2024 | 173000.0 | 173000.0 | 168600.0 | 168900.0 | 156.37 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK