Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 141500.0 | 143200.0 | 141000.0 | 142600.0 | 47.94 Thousand |
| 31 Jul, 2024 | 139100.0 | 140800.0 | 136400.0 | 139800.0 | 72.01 Thousand |
| 30 Jul, 2024 | 142700.0 | 142900.0 | 139100.0 | 139100.0 | 72.08 Thousand |
| 29 Jul, 2024 | 140300.0 | 144000.0 | 139000.0 | 142900.0 | 67.81 Thousand |
| 26 Jul, 2024 | 142300.0 | 143800.0 | 139000.0 | 140700.0 | 93.09 Thousand |
| 25 Jul, 2024 | 146000.0 | 147000.0 | 142200.0 | 143000.0 | 140.6 Thousand |
| 24 Jul, 2024 | 150100.0 | 152200.0 | 149500.0 | 149900.0 | 71.21 Thousand |
| 23 Jul, 2024 | 153100.0 | 154100.0 | 150400.0 | 151900.0 | 61.51 Thousand |
| 22 Jul, 2024 | 156000.0 | 156100.0 | 150500.0 | 150800.0 | 85.75 Thousand |
| 19 Jul, 2024 | 155400.0 | 158000.0 | 155000.0 | 156000.0 | 45.25 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK