Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 154000.0 | 158000.0 | 151800.0 | 153700.0 | 146.51 Thousand |
| 25 Aug, 2024 | 154000.0 | 158000.0 | 151800.0 | 153700.0 | 146.51 Thousand |
| 23 Aug, 2024 | 154000.0 | 156000.0 | 151500.0 | 151800.0 | 128.2 Thousand |
| 22 Aug, 2024 | 153200.0 | 157200.0 | 152200.0 | 155300.0 | 196.18 Thousand |
| 21 Aug, 2024 | 142400.0 | 159000.0 | 141600.0 | 154900.0 | 376.27 Thousand |
| 20 Aug, 2024 | 143600.0 | 147400.0 | 140900.0 | 143500.0 | 376.27 Thousand |
| 19 Aug, 2024 | 134100.0 | 142900.0 | 133100.0 | 140800.0 | 195.49 Thousand |
| 18 Aug, 2024 | 134100.0 | 142900.0 | 133100.0 | 140800.0 | 179.04 Thousand |
| 16 Aug, 2024 | 137000.0 | 137000.0 | 133900.0 | 135300.0 | 99.81 Thousand |
| 15 Aug, 2024 | 137000.0 | 137000.0 | 133900.0 | 135300.0 | 99.81 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK