Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 174800.0 175300.0 170600.0 172100.0 96.66 Thousand
22 Apr, 2024 171000.0 177000.0 170000.0 171700.0 203.06 Thousand
19 Apr, 2024 171100.0 172600.0 165100.0 169500.0 190.5 Thousand
18 Apr, 2024 167800.0 171800.0 167700.0 171100.0 112.91 Thousand
17 Apr, 2024 165100.0 171500.0 165100.0 166800.0 160.11 Thousand
16 Apr, 2024 171700.0 172100.0 165100.0 165100.0 278.25 Thousand
15 Apr, 2024 177500.0 177600.0 173100.0 174000.0 175.58 Thousand
12 Apr, 2024 180600.0 181200.0 178400.0 179900.0 139.5 Thousand
11 Apr, 2024 175400.0 181700.0 173500.0 179600.0 151.12 Thousand
09 Apr, 2024 178800.0 183600.0 178000.0 178200.0 200.36 Thousand