Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 170800.0 | 170900.0 | 168100.0 | 168300.0 | 145.27 Thousand |
| 23 May, 2024 | 173600.0 | 173600.0 | 170100.0 | 171300.0 | 89.71 Thousand |
| 22 May, 2024 | 172700.0 | 176300.0 | 172500.0 | 172900.0 | 116.1 Thousand |
| 21 May, 2024 | 175500.0 | 175600.0 | 172400.0 | 172700.0 | 106.29 Thousand |
| 20 May, 2024 | 175000.0 | 177100.0 | 174300.0 | 175300.0 | 103.07 Thousand |
| 17 May, 2024 | 177100.0 | 177300.0 | 174900.0 | 175000.0 | 87.6 Thousand |
| 16 May, 2024 | 178200.0 | 179000.0 | 176200.0 | 176200.0 | 140.08 Thousand |
| 14 May, 2024 | 177100.0 | 179100.0 | 175900.0 | 177500.0 | 116.2 Thousand |
| 13 May, 2024 | 179300.0 | 185100.0 | 177000.0 | 177800.0 | 494 Thousand |
| 10 May, 2024 | 179700.0 | 185000.0 | 175500.0 | 175900.0 | 736.87 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK