Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 164600.0 | 164700.0 | 162000.0 | 162800.0 | 74.84 Thousand |
| 21 Jun, 2024 | 166100.0 | 166100.0 | 162300.0 | 165200.0 | 121.69 Thousand |
| 20 Jun, 2024 | 166100.0 | 166800.0 | 165200.0 | 166300.0 | 69.39 Thousand |
| 19 Jun, 2024 | 167500.0 | 168000.0 | 164000.0 | 165700.0 | 129.86 Thousand |
| 18 Jun, 2024 | 166800.0 | 170300.0 | 166800.0 | 168000.0 | 123.75 Thousand |
| 17 Jun, 2024 | 174000.0 | 174300.0 | 166300.0 | 167700.0 | 289.46 Thousand |
| 14 Jun, 2024 | 165600.0 | 166200.0 | 162800.0 | 164000.0 | 97.02 Thousand |
| 13 Jun, 2024 | 168700.0 | 168700.0 | 165000.0 | 165000.0 | 127.53 Thousand |
| 12 Jun, 2024 | 165200.0 | 171800.0 | 164100.0 | 166600.0 | 253.46 Thousand |
| 11 Jun, 2024 | 160200.0 | 166600.0 | 160200.0 | 164900.0 | 177.06 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK